DHI Group Inc (DHX)
2.66
+0.05
(+1.92%)
USD |
NYSE |
May 03, 16:00
2.66
0.00 (0.00%)
Pre-Market: 20:00
DHI Group Price: 2.66 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 2.70 | 2.73 | 2.58 | 2.66 | 117678.0 |
May 02, 2024 | 2.60 | 2.63 | 2.52 | 2.61 | 171044.0 |
May 01, 2024 | 2.38 | 2.62 | 2.33 | 2.55 | 265140.0 |
Apr 30, 2024 | 2.41 | 2.42 | 2.34 | 2.34 | 132579.0 |
Apr 29, 2024 | 2.51 | 2.59 | 2.44 | 2.44 | 166999.0 |
Apr 26, 2024 | 2.52 | 2.58 | 2.47 | 2.54 | 180476.0 |
Apr 25, 2024 | 2.42 | 2.51 | 2.395 | 2.49 | 179583.0 |
Apr 24, 2024 | 2.40 | 2.48 | 2.38 | 2.48 | 198892.0 |
Apr 23, 2024 | 2.40 | 2.45 | 2.345 | 2.43 | 139045.0 |
Apr 22, 2024 | 2.47 | 2.47 | 2.39 | 2.39 | 155392.0 |
Apr 19, 2024 | 2.33 | 2.50 | 2.33 | 2.48 | 163510.0 |
Apr 18, 2024 | 2.30 | 2.40 | 2.28 | 2.36 | 194620.0 |
Apr 17, 2024 | 2.27 | 2.335 | 2.21 | 2.30 | 128457.0 |
Apr 16, 2024 | 2.18 | 2.26 | 2.075 | 2.25 | 304740.0 |
Apr 15, 2024 | 2.25 | 2.33 | 2.17 | 2.19 | 428063.0 |
Apr 12, 2024 | 2.37 | 2.37 | 2.23 | 2.27 | 184777.0 |
Apr 11, 2024 | 2.25 | 2.42 | 2.213 | 2.41 | 198082.0 |
Apr 10, 2024 | 2.33 | 2.33 | 2.17 | 2.25 | 250306.0 |
Apr 09, 2024 | 2.34 | 2.40 | 2.32 | 2.37 | 186540.0 |
Apr 08, 2024 | 2.42 | 2.42 | 2.33 | 2.35 | 263278.0 |
Apr 05, 2024 | 2.51 | 2.52 | 2.365 | 2.39 | 227247.0 |
Apr 04, 2024 | 2.68 | 2.68 | 2.44 | 2.49 | 168158.0 |
Apr 03, 2024 | 2.65 | 2.73 | 2.55 | 2.64 | 173992.0 |
Apr 02, 2024 | 2.53 | 2.675 | 2.52 | 2.65 | 1.217M |
Apr 01, 2024 | 2.60 | 2.65 | 2.525 | 2.53 | 168791.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.69
Minimum
Oct 30 2020
7.22
Maximum
Jun 03 2022
3.747
Average
3.52
Median
May 02 2023
Price Benchmarks
Cadence Design Systems Inc | 281.63 |
Autodesk Inc | 215.19 |
Agilysys Inc | 79.21 |
Issuer Direct Corp | 11.57 |
WaveDancer Inc | 2.37 |
Price Related Metrics
PE Ratio | 34.51 |
PS Ratio | 0.7762 |
Price to Book Value | 1.188 |
Price to Free Cash Flow | 107.85 |
Earnings Yield | 2.90% |
Market Cap | 127.77M |
Operating PE Ratio | 13.54 |
Normalized PE Ratio | 23.07 |